UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1989 19.53 19.53 19.35 19.53 3051.00
27 Mar, 1989 19.44 19.72 19.44 19.44 23.72 Thousand
22 Mar, 1989 19.72 19.72 19.72 19.72 10.16 Thousand
21 Mar, 1989 19.72 20.1 19.72 19.72 4407.00
17 Mar, 1989 20.1 20.1 19.72 20.1 4068.00
16 Mar, 1989 20.1 20.1 20.1 20.1 4746.00
15 Mar, 1989 19.72 19.72 18.97 19.72 23.05 Thousand
14 Mar, 1989 18.78 19.16 18.78 18.78 72.87 Thousand
13 Mar, 1989 18.97 18.97 18.97 18.97 2034.00
10 Mar, 1989 19.25 19.35 18.97 19.25 8135.00