UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1989 18.78 19.16 18.78 18.78 3051.00
14 Apr, 1989 18.6 18.6 18.6 18.6 1017.00
13 Apr, 1989 18.88 18.88 18.78 18.88 5424.00
12 Apr, 1989 18.97 19.35 18.97 18.97 13.55 Thousand
07 Apr, 1989 18.78 19.16 18.6 18.78 23.05 Thousand
06 Apr, 1989 19.16 19.16 18.6 19.16 3051.00
05 Apr, 1989 18.6 19.35 18.6 18.6 24.06 Thousand
03 Apr, 1989 19.53 19.53 19.35 19.53 2034.00
30 Mar, 1989 19.53 19.53 19.53 19.53 1356.00
29 Mar, 1989 19.35 19.35 19.35 19.35 1017.00