UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
01 May, 1989 19.35 19.35 19.35 19.35 6779.00
28 Apr, 1989 19.35 19.53 19.35 19.35 3390.00
27 Apr, 1989 19.53 19.53 19.53 19.53 1017.00
26 Apr, 1989 19.35 19.35 19.35 19.35 2712.00
25 Apr, 1989 19.53 19.53 19.53 19.53 339.00
24 Apr, 1989 19.16 19.53 19.16 19.16 4407.00
21 Apr, 1989 19.35 19.53 19.16 19.35 87.11 Thousand
20 Apr, 1989 18.97 19.35 18.97 18.97 1017.00
19 Apr, 1989 19.35 19.35 19.35 19.35 1695.00
18 Apr, 1989 19.16 19.16 18.97 19.16 2373.00