UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1988 19.5 19.5 19.5 19.5 1068.00
03 Aug, 1988 19.14 19.14 19.14 19.14 1780.00
02 Aug, 1988 19.14 19.14 19.14 19.14 3559.00
01 Aug, 1988 19.32 19.5 19.32 19.32 4271.00
29 Jul, 1988 19.14 19.14 19.14 19.14 356.00
28 Jul, 1988 19.32 19.5 19.32 19.32 6762.00
27 Jul, 1988 19.14 19.5 19.14 19.14 3915.00
26 Jul, 1988 19.5 19.5 19.14 19.5 2847.00
25 Jul, 1988 19.5 19.5 19.32 19.5 5339.00
19 Jul, 1988 19.14 19.32 19.14 19.14 12.1 Thousand