UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 93.48 93.48 91.12 91.21 131.29 Thousand
25 Aug, 2022 91.95 93.15 91.95 93.12 137.5 Thousand
24 Aug, 2022 92.58 92.73 91.64 91.78 116.92 Thousand
23 Aug, 2022 94.68 96.09 92.62 92.65 158.59 Thousand
22 Aug, 2022 95.41 95.74 94.36 94.81 159.34 Thousand
19 Aug, 2022 98.41 98.52 96.3 96.54 179.16 Thousand
18 Aug, 2022 98.82 99.14 97.7 98.81 197.42 Thousand
17 Aug, 2022 97.98 99.08 97.65 98.7 137.39 Thousand
16 Aug, 2022 98.65 99.19 98.06 98.8 134.48 Thousand
15 Aug, 2022 96.58 98.72 96.58 98.48 102.65 Thousand