UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 90.34 90.86 89.79 90.5 507.26 Thousand
28 Jul, 2022 91.81 92.25 89.77 89.83 254.04 Thousand
27 Jul, 2022 92.5 94.22 90.6 91.42 350.44 Thousand
26 Jul, 2022 91.36 92.43 91.17 92.11 276.32 Thousand
25 Jul, 2022 90.45 91.93 90.13 91.76 440.84 Thousand
22 Jul, 2022 90.41 90.68 89.09 89.75 94.69 Thousand
21 Jul, 2022 89.56 90.15 88.63 90.13 139.06 Thousand
20 Jul, 2022 88.14 89.63 87.91 89.48 167.21 Thousand
19 Jul, 2022 87.28 89.01 87.28 88.66 155.05 Thousand
18 Jul, 2022 87.21 88.35 86.06 86.16 215.78 Thousand