UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 96.13 97.71 95.56 97.47 109.7 Thousand
11 Aug, 2022 95.68 95.82 94.74 95.63 86.75 Thousand
10 Aug, 2022 94.36 95.16 93.56 94.73 139.49 Thousand
09 Aug, 2022 92.86 93.44 92.37 93.34 190.49 Thousand
08 Aug, 2022 93.33 94.14 92.34 92.81 136.73 Thousand
05 Aug, 2022 92.38 93.5 92.32 93.19 170.69 Thousand
04 Aug, 2022 91.71 92.79 90.87 92.62 182.7 Thousand
03 Aug, 2022 91.78 91.93 89.89 91.47 162.26 Thousand
02 Aug, 2022 90.68 91.64 89.9 90.86 155.3 Thousand
01 Aug, 2022 89.46 90.97 89.02 90.77 263.47 Thousand