UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 90.36 91.42 90.01 91.13 179.64 Thousand
09 Sep, 2022 89.83 90.85 88.85 90.36 129.92 Thousand
08 Sep, 2022 88.51 89.99 88.38 89.93 155.86 Thousand
07 Sep, 2022 87.43 89.58 85.92 89.32 135.25 Thousand
06 Sep, 2022 89.44 89.81 87.11 87.93 120.39 Thousand
02 Sep, 2022 90.24 91.27 88.51 88.88 141.25 Thousand
01 Sep, 2022 89.41 89.89 88.57 89.82 573.45 Thousand
31 Aug, 2022 91.48 92.34 89.47 89.47 183.26 Thousand
30 Aug, 2022 90.19 91.08 89.81 90.95 196.87 Thousand
29 Aug, 2022 90.93 90.93 89.48 89.75 99.98 Thousand