UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 86.88 88.07 86.87 87.3 129.72 Thousand
23 Sep, 2022 87.98 88.16 86.39 87.51 100.65 Thousand
22 Sep, 2022 90.17 90.17 88.29 88.88 129.65 Thousand
21 Sep, 2022 91.46 92.27 90.04 90.17 122.19 Thousand
20 Sep, 2022 90.47 91.27 90.08 91.02 91.85 Thousand
19 Sep, 2022 88.78 91.33 88.78 91.09 91.12 Thousand
16 Sep, 2022 89.4 90.14 87.91 89.53 446.2 Thousand
15 Sep, 2022 88.65 90.49 88.65 89.7 128.68 Thousand
14 Sep, 2022 88.1 89.16 87.56 89.08 172.04 Thousand
13 Sep, 2022 89.85 90.28 87.61 87.93 153.97 Thousand