UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 88.25 89.31 87.89 88.68 237.64 Thousand
21 Oct, 2022 87.35 88.3 85.7 87.48 224.88 Thousand
20 Oct, 2022 90.64 90.64 86.41 86.78 211.63 Thousand
19 Oct, 2022 90.3 91.36 89.02 90.33 189.91 Thousand
18 Oct, 2022 92.26 92.7 90.3 91.26 201.23 Thousand
17 Oct, 2022 89.62 91.22 89.0 90.83 236.11 Thousand
14 Oct, 2022 90.88 91.49 88.11 88.41 171.41 Thousand
13 Oct, 2022 85.65 90.85 85.06 90.3 150.61 Thousand
12 Oct, 2022 87.03 88.09 86.12 86.61 160.6 Thousand
11 Oct, 2022 86.72 87.98 86.23 87.07 210.37 Thousand