UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 82.59 83.7 82.02 83.03 110.54 Thousand
04 Nov, 2022 82.0 82.64 81.08 82.58 120.13 Thousand
03 Nov, 2022 80.6 82.14 79.56 81.07 152.18 Thousand
02 Nov, 2022 82.49 83.62 81.0 81.06 235.21 Thousand
01 Nov, 2022 83.57 84.12 82.12 82.74 204.01 Thousand
31 Oct, 2022 80.02 83.38 80.02 83.22 499.41 Thousand
28 Oct, 2022 78.14 80.71 77.81 80.49 277.2 Thousand
27 Oct, 2022 80.47 80.63 77.48 77.66 330.87 Thousand
26 Oct, 2022 84.25 86.8 78.07 80.16 874.16 Thousand
25 Oct, 2022 88.66 89.89 88.53 89.37 255.79 Thousand