UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 81.38 82.33 80.15 80.66 188.83 Thousand
05 Dec, 2022 84.35 84.35 80.88 81.66 181.96 Thousand
02 Dec, 2022 84.05 85.21 82.23 85.19 160.02 Thousand
01 Dec, 2022 85.79 85.79 84.47 84.75 144.53 Thousand
30 Nov, 2022 83.51 85.61 81.76 85.52 415.08 Thousand
29 Nov, 2022 83.53 84.29 82.99 83.75 122.53 Thousand
28 Nov, 2022 84.74 84.89 83.06 83.46 137.78 Thousand
25 Nov, 2022 84.31 85.66 84.23 85.46 68.34 Thousand
23 Nov, 2022 84.12 84.5 83.46 83.88 99.89 Thousand
22 Nov, 2022 83.9 87.77 83.63 84.26 109.26 Thousand