UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 78.39 80.3 78.21 79.76 182.95 Thousand
19 Dec, 2022 77.93 78.73 77.48 78.45 182.51 Thousand
16 Dec, 2022 77.79 78.6 76.97 77.72 975.21 Thousand
15 Dec, 2022 78.76 79.61 77.4 77.84 175.16 Thousand
14 Dec, 2022 80.85 81.75 79.49 79.66 186.69 Thousand
13 Dec, 2022 83.26 84.06 80.48 81.22 191.07 Thousand
12 Dec, 2022 80.94 82.11 79.78 81.63 156.86 Thousand
09 Dec, 2022 80.96 81.7 80.28 81.02 164.5 Thousand
08 Dec, 2022 81.64 82.56 80.45 81.53 216.16 Thousand
07 Dec, 2022 80.58 81.53 79.83 81.19 169.22 Thousand