UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 81.59 82.04 80.57 81.92 164.64 Thousand
04 Jan, 2023 83.28 84.31 82.09 82.21 170.9 Thousand
03 Jan, 2023 83.84 84.41 81.79 82.56 203.65 Thousand
30 Dec, 2022 83.74 84.53 83.3 83.52 115.41 Thousand
29 Dec, 2022 82.93 84.48 82.6 84.08 140.51 Thousand
28 Dec, 2022 82.65 83.05 82.22 82.29 128.07 Thousand
27 Dec, 2022 82.47 82.82 81.27 82.33 141.19 Thousand
23 Dec, 2022 81.38 82.62 80.43 82.17 161.65 Thousand
22 Dec, 2022 81.19 81.39 79.71 81.3 110.16 Thousand
21 Dec, 2022 80.46 82.23 80.24 81.68 161.78 Thousand