UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 113.61 114.44 110.86 111.79 476.77 Thousand
31 Dec, 2024 113.61 114.3 112.65 112.86 317.5 Thousand
30 Dec, 2024 112.97 114.0 111.39 113.06 277.1 Thousand
27 Dec, 2024 114.86 115.84 112.43 113.69 354.96 Thousand
26 Dec, 2024 114.94 119.85 113.76 115.96 210.27 Thousand
24 Dec, 2024 114.51 115.78 114.05 115.78 204.78 Thousand
23 Dec, 2024 113.84 114.99 113.1 114.27 419.28 Thousand
20 Dec, 2024 111.98 115.63 111.98 114.61 1.09 Million
19 Dec, 2024 115.88 117.59 112.67 113.2 587.04 Thousand
18 Dec, 2024 121.51 121.79 112.82 113.57 537.93 Thousand