USD 100.34
(2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 101.73 | 102.67 | 99.15 | 99.83 | 279.7 Thousand |
05 Sep, 2024 | 102.89 | 102.89 | 100.67 | 101.41 | 353.7 Thousand |
04 Sep, 2024 | 103.27 | 104.7 | 101.78 | 102.24 | 343.1 Thousand |
03 Sep, 2024 | 102.61 | 104.45 | 101.89 | 103.86 | 1.16 Million |
30 Aug, 2024 | 103.35 | 104.08 | 102.32 | 103.59 | 389.4 Thousand |
29 Aug, 2024 | 103.61 | 103.9 | 101.82 | 102.9 | 284 Thousand |
28 Aug, 2024 | 101.7 | 103.45 | 101.7 | 102.42 | 295.54 Thousand |
27 Aug, 2024 | 101.78 | 102.84 | 100.82 | 102.55 | 287.5 Thousand |
26 Aug, 2024 | 104.24 | 105.72 | 102.63 | 102.66 | 662.3 Thousand |
23 Aug, 2024 | 99.0 | 104.37 | 99.0 | 104.08 | 444.6 Thousand |
BEM-R
SAPPE
QH
BZYR
ZEEL
NEWD