UMB Financial Corporation (UMBF)

USD 100.34

(2.62%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 101.73 102.67 99.15 99.83 279.7 Thousand
05 Sep, 2024 102.89 102.89 100.67 101.41 353.7 Thousand
04 Sep, 2024 103.27 104.7 101.78 102.24 343.1 Thousand
03 Sep, 2024 102.61 104.45 101.89 103.86 1.16 Million
30 Aug, 2024 103.35 104.08 102.32 103.59 389.4 Thousand
29 Aug, 2024 103.61 103.9 101.82 102.9 284 Thousand
28 Aug, 2024 101.7 103.45 101.7 102.42 295.54 Thousand
27 Aug, 2024 101.78 102.84 100.82 102.55 287.5 Thousand
26 Aug, 2024 104.24 105.72 102.63 102.66 662.3 Thousand
23 Aug, 2024 99.0 104.37 99.0 104.08 444.6 Thousand