UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 114.09 116.11 111.49 113.24 1.81 Million
31 Jan, 2025 120.33 121.81 117.37 117.9 5.64 Million
30 Jan, 2025 123.69 124.27 118.78 120.3 1.24 Million
29 Jan, 2025 120.09 123.78 116.54 122.56 1.6 Million
28 Jan, 2025 120.09 122.35 119.61 121.62 1.13 Million
27 Jan, 2025 120.97 122.33 119.57 121.11 817.68 Thousand
24 Jan, 2025 119.74 121.87 119.69 121.04 570.23 Thousand
23 Jan, 2025 120.05 121.64 119.89 120.57 520.68 Thousand
22 Jan, 2025 120.39 121.31 119.33 120.55 371.55 Thousand
21 Jan, 2025 120.22 122.41 119.82 121.01 420.38 Thousand