USD 100.34
(2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 107.72 | 109.42 | 105.49 | 108.86 | 469.04 Thousand |
18 Sep, 2024 | 105.08 | 108.84 | 103.88 | 105.63 | 455.31 Thousand |
17 Sep, 2024 | 106.09 | 107.64 | 104.66 | 104.92 | 396.42 Thousand |
16 Sep, 2024 | 105.11 | 106.54 | 103.32 | 105.28 | 352.1 Thousand |
13 Sep, 2024 | 103.45 | 105.16 | 102.84 | 105.12 | 379.6 Thousand |
12 Sep, 2024 | 101.4 | 101.93 | 99.83 | 101.91 | 276.5 Thousand |
11 Sep, 2024 | 100.54 | 101.0 | 98.16 | 100.67 | 292.4 Thousand |
10 Sep, 2024 | 101.65 | 101.78 | 98.56 | 101.51 | 348.32 Thousand |
09 Sep, 2024 | 100.31 | 102.12 | 99.73 | 101.74 | 374.8 Thousand |
06 Sep, 2024 | 101.73 | 102.67 | 99.15 | 99.83 | 279.7 Thousand |
BEM-R
SAPPE
QH
BZYR
ZEEL
NEWD