UMB Financial Corporation (UMBF)

USD 100.34

(2.62%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 111.76 111.76 109.19 109.35 368.32 Thousand
17 Oct, 2024 111.63 112.16 110.67 111.67 304.03 Thousand
16 Oct, 2024 112.09 113.3 110.82 111.18 369.9 Thousand
15 Oct, 2024 109.95 112.39 108.96 110.45 402.8 Thousand
14 Oct, 2024 108.99 110.27 107.96 109.35 155 Thousand
11 Oct, 2024 106.3 109.96 106.28 108.99 369.74 Thousand
10 Oct, 2024 104.99 105.67 103.23 105.53 235.11 Thousand
09 Oct, 2024 103.89 106.23 103.89 104.99 164.2 Thousand
08 Oct, 2024 104.77 105.24 103.78 103.89 304.6 Thousand
07 Oct, 2024 103.09 104.45 102.56 104.26 283.4 Thousand