USD 100.34
(2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 107.34 | 113.56 | 106.87 | 111.14 | 856.5 Thousand |
29 Oct, 2024 | 106.12 | 107.14 | 105.86 | 106.66 | 419.83 Thousand |
28 Oct, 2024 | 105.48 | 107.42 | 104.63 | 107.05 | 412.33 Thousand |
25 Oct, 2024 | 106.8 | 107.16 | 103.78 | 104.07 | 566.23 Thousand |
24 Oct, 2024 | 107.25 | 107.43 | 104.64 | 105.82 | 406.6 Thousand |
23 Oct, 2024 | 105.99 | 107.21 | 105.38 | 106.6 | 222 Thousand |
22 Oct, 2024 | 105.91 | 107.14 | 105.73 | 106.81 | 260.78 Thousand |
21 Oct, 2024 | 109.68 | 109.94 | 106.53 | 106.63 | 355.8 Thousand |
18 Oct, 2024 | 111.76 | 111.76 | 109.19 | 109.35 | 368.32 Thousand |
17 Oct, 2024 | 111.63 | 112.16 | 110.67 | 111.67 | 304.03 Thousand |
BEM-R
SAPPE
QH
BZYR
ZEEL
NEWD