UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 101.36 101.45 99.2 100.53 350.04 Thousand
31 Mar, 2025 98.87 101.72 98.55 101.1 406.06 Thousand
28 Mar, 2025 101.92 103.87 99.41 100.19 407.2 Thousand
27 Mar, 2025 103.93 104.62 101.8 101.85 447.05 Thousand
26 Mar, 2025 105.56 106.64 103.52 103.86 381.57 Thousand
25 Mar, 2025 105.34 106.97 104.95 105.05 530.73 Thousand
24 Mar, 2025 104.17 105.69 103.44 105.27 617.54 Thousand
21 Mar, 2025 102.03 103.46 101.22 102.35 1.79 Million
20 Mar, 2025 103.98 104.34 102.1 102.67 452.34 Thousand
19 Mar, 2025 102.27 104.72 102.15 103.59 418.22 Thousand