UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 91.0 95.92 90.96 94.57 1.79 Million
29 Apr, 2025 95.28 98.43 94.72 97.82 1.04 Million
28 Apr, 2025 94.96 96.35 93.66 95.93 465.94 Thousand
25 Apr, 2025 95.77 97.13 94.76 95.66 465.99 Thousand
24 Apr, 2025 95.01 97.13 93.92 96.77 442.69 Thousand
23 Apr, 2025 96.9 99.43 94.65 95.34 564.17 Thousand
22 Apr, 2025 90.96 94.84 90.96 94.2 628.02 Thousand
21 Apr, 2025 91.0 93.06 89.34 90.42 453.26 Thousand
17 Apr, 2025 90.52 92.13 90.52 91.51 441.35 Thousand
16 Apr, 2025 90.8 91.76 89.55 91.05 710.11 Thousand