UMB Financial Corporation (UMBF)

USD 100.34

(2.62%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 127.41 127.84 125.44 126.05 234.92 Thousand
26 Nov, 2024 126.7 127.38 125.72 125.88 242.1 Thousand
25 Nov, 2024 126.74 129.94 126.6 127.6 552.43 Thousand
22 Nov, 2024 122.81 125.52 122.81 125.0 351.7 Thousand
21 Nov, 2024 123.2 124.71 121.05 123.13 220.9 Thousand
20 Nov, 2024 120.81 120.81 118.75 120.19 200.41 Thousand
19 Nov, 2024 119.15 121.92 118.34 121.2 281.9 Thousand
18 Nov, 2024 122.12 122.98 120.98 121.25 223.2 Thousand
15 Nov, 2024 123.59 123.59 120.68 121.49 275.31 Thousand
14 Nov, 2024 124.39 124.41 121.94 122.86 323.3 Thousand