UMB Financial Corporation (UMBF)

USD 100.34

(2.62%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 114.86 115.84 112.43 113.69 354.96 Thousand
26 Dec, 2024 114.94 119.85 113.76 115.96 210.27 Thousand
24 Dec, 2024 114.51 115.78 114.05 115.78 204.8 Thousand
23 Dec, 2024 113.84 114.99 113.1 114.27 419.28 Thousand
20 Dec, 2024 111.98 115.63 111.98 114.61 1.09 Million
19 Dec, 2024 115.88 117.59 112.67 113.2 587.04 Thousand
18 Dec, 2024 121.51 121.79 112.82 113.57 537.93 Thousand
17 Dec, 2024 122.35 123.21 119.07 120.26 442.54 Thousand
16 Dec, 2024 122.51 123.55 121.26 123.38 349.72 Thousand
13 Dec, 2024 122.18 123.0 120.42 122.18 310.64 Thousand