UMB Financial Corporation (UMBF)

USD 100.34

(2.62%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 108.9 113.09 108.77 112.92 772.43 Thousand
10 Jan, 2025 108.01 110.56 105.99 109.77 734.5 Thousand
08 Jan, 2025 109.65 112.54 109.09 110.32 351.7 Thousand
07 Jan, 2025 112.34 113.28 109.3 110.34 431.65 Thousand
06 Jan, 2025 113.41 115.4 111.76 111.91 438.7 Thousand
03 Jan, 2025 112.32 113.43 110.34 113.25 309.35 Thousand
02 Jan, 2025 113.61 114.44 110.86 111.79 476.8 Thousand
31 Dec, 2024 113.61 114.3 112.65 112.86 317.5 Thousand
30 Dec, 2024 112.97 114.0 111.39 113.06 277.1 Thousand
27 Dec, 2024 114.86 115.84 112.43 113.69 354.96 Thousand