UMB Financial Corporation (UMBF)

USD 100.34

(2.62%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 112.74 115.15 112.38 114.17 605.92 Thousand
10 Feb, 2025 114.06 114.19 111.65 113.24 753.44 Thousand
07 Feb, 2025 116.77 116.92 113.25 114.11 904.81 Thousand
06 Feb, 2025 118.06 118.2 115.4 116.34 980.63 Thousand
05 Feb, 2025 115.45 117.67 114.38 117.48 863.91 Thousand
04 Feb, 2025 113.25 115.77 112.3 114.59 921.13 Thousand
03 Feb, 2025 114.09 116.11 111.49 113.24 1.81 Million
31 Jan, 2025 120.33 121.81 117.37 117.9 5.64 Million
30 Jan, 2025 123.69 124.27 118.78 120.3 1.24 Million
29 Jan, 2025 120.09 123.78 116.54 122.56 1.6 Million