UMB Financial Corporation (UMBF)

USD 100.34

(2.62%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 107.68 109.35 107.1 108.86 661.15 Thousand
25 Feb, 2025 107.01 108.05 106.2 106.99 596.4 Thousand
24 Feb, 2025 107.81 107.89 105.81 106.68 656.4 Thousand
21 Feb, 2025 110.82 111.11 106.71 106.91 467.8 Thousand
20 Feb, 2025 112.76 112.81 109.48 109.96 494 Thousand
19 Feb, 2025 114.3 114.3 112.2 113.02 609.4 Thousand
18 Feb, 2025 111.82 113.99 111.47 113.93 546.9 Thousand
14 Feb, 2025 112.94 114.0 111.76 111.86 427.9 Thousand
13 Feb, 2025 113.18 113.9 110.61 112.56 452.07 Thousand
12 Feb, 2025 112.32 114.1 112.21 112.94 649.9 Thousand