UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 108.37 109.31 108.04 108.95 518.84 Thousand
25 Jul, 2025 108.02 108.44 105.81 108.12 454.66 Thousand
24 Jul, 2025 107.81 108.44 106.9 108.05 601.23 Thousand
23 Jul, 2025 109.3 109.4 107.63 108.24 355.12 Thousand
22 Jul, 2025 108.57 109.75 107.63 108.65 431.44 Thousand
21 Jul, 2025 109.8 110.82 108.34 108.41 336.41 Thousand
18 Jul, 2025 110.6 110.6 108.97 109.73 407.41 Thousand
17 Jul, 2025 108.13 110.26 108.13 109.42 446.74 Thousand
16 Jul, 2025 107.55 108.9 106.22 108.49 480.58 Thousand
15 Jul, 2025 111.97 112.45 106.82 106.84 758.99 Thousand