UMB Financial Corporation (UMBF)

USD 100.34

(2.62%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 105.56 106.64 103.52 103.86 381.6 Thousand
25 Mar, 2025 105.34 106.97 104.95 105.05 530.73 Thousand
24 Mar, 2025 104.17 105.69 103.44 105.27 617.54 Thousand
21 Mar, 2025 102.03 103.46 101.22 102.35 1.79 Million
20 Mar, 2025 103.98 104.34 102.1 102.67 452.34 Thousand
19 Mar, 2025 102.27 104.72 102.15 103.59 418.22 Thousand
18 Mar, 2025 101.27 102.69 101.07 102.36 347.8 Thousand
17 Mar, 2025 101.0 102.5 100.1 101.94 422.6 Thousand
14 Mar, 2025 99.1 101.56 98.4 101.42 470.2 Thousand
13 Mar, 2025 99.86 100.37 94.9 98.19 797.22 Thousand