UMB Financial Corporation (UMBF)
USD 115.0
(3.07%)
USD 115.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 120.85 | 121.5 | 120.32 | 120.56 | 494.78 Thousand |
| 22 Aug, 2025 | 115.74 | 121.9 | 115.61 | 121.59 | 836.04 Thousand |
| 21 Aug, 2025 | 115.2 | 116.0 | 114.33 | 115.19 | 403.23 Thousand |
| 20 Aug, 2025 | 115.92 | 116.54 | 114.89 | 115.76 | 543.4 Thousand |
| 19 Aug, 2025 | 115.26 | 116.95 | 115.05 | 115.93 | 597.16 Thousand |
| 18 Aug, 2025 | 115.06 | 115.75 | 113.88 | 115.67 | 472.09 Thousand |
| 15 Aug, 2025 | 117.31 | 117.35 | 114.76 | 115.08 | 528.91 Thousand |
| 14 Aug, 2025 | 114.89 | 117.49 | 114.89 | 117.06 | 515.57 Thousand |
| 13 Aug, 2025 | 115.87 | 116.84 | 114.9 | 116.68 | 643.24 Thousand |
| 12 Aug, 2025 | 110.92 | 114.62 | 110.52 | 114.55 | 549.68 Thousand |
UMBFP
UNB
UNCY
ULH
ULTA
ULY