UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 120.26 121.64 118.99 119.89 435.05 Thousand
22 Sep, 2025 121.81 122.14 119.01 119.51 557.58 Thousand
19 Sep, 2025 124.08 124.1 121.53 122.54 1.39 Million
18 Sep, 2025 120.84 124.42 119.44 124.18 481.73 Thousand
17 Sep, 2025 119.16 123.21 119.16 120.54 421.64 Thousand
16 Sep, 2025 120.3 121.69 117.74 118.89 406.53 Thousand
15 Sep, 2025 120.6 121.6 119.72 120.4 394.61 Thousand
12 Sep, 2025 121.32 121.66 120.28 120.6 323.18 Thousand
11 Sep, 2025 122.23 122.8 121.12 121.68 496.25 Thousand
10 Sep, 2025 121.59 123.27 121.43 121.99 442.41 Thousand