UMB Financial Corporation (UMBF)

USD 100.34

(2.62%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 95.01 97.13 93.92 96.77 442.7 Thousand
23 Apr, 2025 96.9 99.43 94.65 95.34 564.2 Thousand
22 Apr, 2025 90.96 94.84 90.96 94.2 628.02 Thousand
21 Apr, 2025 91.0 93.06 89.34 90.42 453.3 Thousand
17 Apr, 2025 90.52 92.13 90.52 91.51 441.35 Thousand
16 Apr, 2025 90.8 91.76 89.55 91.05 710.11 Thousand
15 Apr, 2025 88.93 91.53 88.47 90.46 524.31 Thousand
14 Apr, 2025 87.98 89.25 86.31 88.74 700.7 Thousand
11 Apr, 2025 86.74 88.69 84.57 86.4 1.33 Million
10 Apr, 2025 91.53 91.73 85.57 88.14 511.51 Thousand