UMB Financial Corporation (UMBF)

USD 100.34

(2.62%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 101.48 102.7 99.2 101.34 658.6 Thousand
06 May, 2025 99.47 100.66 98.59 100.09 443.82 Thousand
05 May, 2025 99.64 102.53 99.51 101.0 470.2 Thousand
02 May, 2025 99.33 100.49 97.76 100.34 629.6 Thousand
01 May, 2025 95.25 98.6 94.48 97.78 777.9 Thousand
30 Apr, 2025 91.0 95.92 90.96 94.57 1.79 Million
29 Apr, 2025 95.28 98.43 94.72 97.82 1.04 Million
28 Apr, 2025 94.96 96.35 93.66 95.93 465.94 Thousand
25 Apr, 2025 95.77 97.13 94.76 95.66 466 Thousand
24 Apr, 2025 95.01 97.13 93.92 96.77 442.7 Thousand