USD 100.34
(2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 127.09 | 128.35 | 123.65 | 123.8 | 376.62 Thousand |
12 Nov, 2024 | 126.27 | 128.33 | 124.77 | 125.81 | 723.73 Thousand |
11 Nov, 2024 | 124.78 | 128.73 | 123.83 | 126.5 | 491.13 Thousand |
08 Nov, 2024 | 121.92 | 123.51 | 121.03 | 122.11 | 330.7 Thousand |
07 Nov, 2024 | 124.35 | 125.0 | 121.46 | 121.68 | 579.1 Thousand |
06 Nov, 2024 | 120.79 | 125.98 | 119.93 | 125.68 | 1.06 Million |
05 Nov, 2024 | 107.8 | 111.18 | 107.17 | 111.04 | 455.7 Thousand |
04 Nov, 2024 | 107.68 | 109.14 | 105.57 | 107.96 | 508.7 Thousand |
01 Nov, 2024 | 110.7 | 110.9 | 107.69 | 108.28 | 442.44 Thousand |
31 Oct, 2024 | 111.76 | 112.63 | 109.65 | 109.73 | 483.3 Thousand |
BEM-R
SAPPE
QH
BZYR
ZEEL
NEWD