UMB Financial Corporation (UMBF)

USD 100.34

(2.62%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 127.09 128.35 123.65 123.8 376.62 Thousand
12 Nov, 2024 126.27 128.33 124.77 125.81 723.73 Thousand
11 Nov, 2024 124.78 128.73 123.83 126.5 491.13 Thousand
08 Nov, 2024 121.92 123.51 121.03 122.11 330.7 Thousand
07 Nov, 2024 124.35 125.0 121.46 121.68 579.1 Thousand
06 Nov, 2024 120.79 125.98 119.93 125.68 1.06 Million
05 Nov, 2024 107.8 111.18 107.17 111.04 455.7 Thousand
04 Nov, 2024 107.68 109.14 105.57 107.96 508.7 Thousand
01 Nov, 2024 110.7 110.9 107.69 108.28 442.44 Thousand
31 Oct, 2024 111.76 112.63 109.65 109.73 483.3 Thousand