UMB Financial Corporation (UMBF)
USD 115.0
(3.07%)
USD 115.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 107.0 | 107.78 | 102.39 | 103.95 | 722.15 Thousand |
| 03 Mar, 2025 | 108.8 | 112.0 | 108.38 | 108.66 | 964.52 Thousand |
| 28 Feb, 2025 | 108.93 | 110.99 | 108.93 | 110.33 | 1.03 Million |
| 27 Feb, 2025 | 109.35 | 110.65 | 108.23 | 108.65 | 479.38 Thousand |
| 26 Feb, 2025 | 107.68 | 109.35 | 107.1 | 108.86 | 661.15 Thousand |
| 25 Feb, 2025 | 107.01 | 108.05 | 106.2 | 106.99 | 596.39 Thousand |
| 24 Feb, 2025 | 107.81 | 107.89 | 105.81 | 106.68 | 656.39 Thousand |
| 21 Feb, 2025 | 110.82 | 111.11 | 106.71 | 106.91 | 467.79 Thousand |
| 20 Feb, 2025 | 112.76 | 112.81 | 109.48 | 109.96 | 493.97 Thousand |
| 19 Feb, 2025 | 114.3 | 114.3 | 112.2 | 113.02 | 609.39 Thousand |
UMBFP
UNB
UNCY
ULH
ULTA
ULY