USD 100.34
(2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 100.23 | 102.28 | 100.23 | 101.98 | 236.39 Thousand |
02 Oct, 2024 | 100.98 | 102.65 | 100.78 | 101.49 | 328.2 Thousand |
01 Oct, 2024 | 104.68 | 104.68 | 100.77 | 101.15 | 361 Thousand |
30 Sep, 2024 | 103.49 | 106.18 | 103.11 | 105.11 | 297.9 Thousand |
27 Sep, 2024 | 104.52 | 105.52 | 103.51 | 104.1 | 212.7 Thousand |
26 Sep, 2024 | 105.14 | 105.14 | 103.51 | 104.0 | 217.9 Thousand |
25 Sep, 2024 | 105.3 | 105.3 | 103.11 | 103.62 | 270.01 Thousand |
24 Sep, 2024 | 106.78 | 106.91 | 104.61 | 105.08 | 335.12 Thousand |
23 Sep, 2024 | 106.75 | 107.44 | 105.7 | 106.79 | 313.6 Thousand |
20 Sep, 2024 | 108.72 | 108.97 | 106.35 | 106.75 | 904.72 Thousand |
BEM-R
SAPPE
QH
BZYR
ZEEL
NEWD