USD 100.34
(2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 97.85 | 98.79 | 97.81 | 98.29 | 177.55 Thousand |
21 Aug, 2024 | 97.7 | 98.09 | 96.63 | 98.09 | 167.1 Thousand |
20 Aug, 2024 | 98.06 | 98.06 | 96.36 | 96.99 | 261.4 Thousand |
19 Aug, 2024 | 97.11 | 98.71 | 97.11 | 98.67 | 258.2 Thousand |
16 Aug, 2024 | 96.33 | 98.37 | 96.26 | 97.37 | 260.2 Thousand |
15 Aug, 2024 | 96.21 | 97.61 | 95.83 | 96.45 | 389.94 Thousand |
14 Aug, 2024 | 95.5 | 95.5 | 93.35 | 93.8 | 162.5 Thousand |
13 Aug, 2024 | 94.56 | 95.05 | 92.19 | 94.93 | 298.8 Thousand |
12 Aug, 2024 | 94.4 | 95.91 | 93.23 | 93.62 | 304.1 Thousand |
09 Aug, 2024 | 94.26 | 94.32 | 92.83 | 93.35 | 282.2 Thousand |
BEM-R
SAPPE
QH
BZYR
ZEEL
NEWD