UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 118.61 119.75 117.55 119.58 296.07 Thousand
16 Jan, 2025 118.81 119.8 116.75 117.63 322.47 Thousand
15 Jan, 2025 121.15 121.55 118.04 119.56 471.41 Thousand
14 Jan, 2025 113.86 116.99 113.06 116.92 486.35 Thousand
13 Jan, 2025 108.9 113.09 108.77 112.92 772.43 Thousand
10 Jan, 2025 108.01 110.56 105.99 109.77 734.48 Thousand
08 Jan, 2025 109.65 112.54 109.09 110.32 351.66 Thousand
07 Jan, 2025 112.34 113.28 109.3 110.34 431.65 Thousand
06 Jan, 2025 113.41 115.4 111.76 111.91 438.7 Thousand
03 Jan, 2025 112.32 113.43 110.34 113.25 309.35 Thousand