UMB Financial Corporation (UMBF)

USD 100.34

(2.62%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 97.85 98.79 97.81 98.29 177.55 Thousand
21 Aug, 2024 97.7 98.09 96.63 98.09 167.1 Thousand
20 Aug, 2024 98.06 98.06 96.36 96.99 261.4 Thousand
19 Aug, 2024 97.11 98.71 97.11 98.67 258.2 Thousand
16 Aug, 2024 96.33 98.37 96.26 97.37 260.2 Thousand
15 Aug, 2024 96.21 97.61 95.83 96.45 389.94 Thousand
14 Aug, 2024 95.5 95.5 93.35 93.8 162.5 Thousand
13 Aug, 2024 94.56 95.05 92.19 94.93 298.8 Thousand
12 Aug, 2024 94.4 95.91 93.23 93.62 304.1 Thousand
09 Aug, 2024 94.26 94.32 92.83 93.35 282.2 Thousand