UMB Financial Corporation (UMBF)

USD 100.34

(2.62%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 96.0 99.42 95.8 97.72 429.74 Thousand
24 Jul, 2024 96.55 97.86 95.56 95.8 388.1 Thousand
23 Jul, 2024 94.72 98.87 94.7 97.22 435.83 Thousand
22 Jul, 2024 94.23 96.0 93.23 95.66 390.1 Thousand
19 Jul, 2024 94.46 96.24 94.11 94.71 319.7 Thousand
18 Jul, 2024 95.91 97.35 93.99 94.59 639.4 Thousand
17 Jul, 2024 95.67 98.0 92.77 96.84 513.63 Thousand
16 Jul, 2024 94.0 97.14 92.81 97.08 766.1 Thousand
15 Jul, 2024 91.06 94.0 91.06 92.38 603.6 Thousand
12 Jul, 2024 89.85 90.65 88.95 89.85 443 Thousand