USD 100.34
(2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 96.0 | 99.42 | 95.8 | 97.72 | 429.74 Thousand |
24 Jul, 2024 | 96.55 | 97.86 | 95.56 | 95.8 | 388.1 Thousand |
23 Jul, 2024 | 94.72 | 98.87 | 94.7 | 97.22 | 435.83 Thousand |
22 Jul, 2024 | 94.23 | 96.0 | 93.23 | 95.66 | 390.1 Thousand |
19 Jul, 2024 | 94.46 | 96.24 | 94.11 | 94.71 | 319.7 Thousand |
18 Jul, 2024 | 95.91 | 97.35 | 93.99 | 94.59 | 639.4 Thousand |
17 Jul, 2024 | 95.67 | 98.0 | 92.77 | 96.84 | 513.63 Thousand |
16 Jul, 2024 | 94.0 | 97.14 | 92.81 | 97.08 | 766.1 Thousand |
15 Jul, 2024 | 91.06 | 94.0 | 91.06 | 92.38 | 603.6 Thousand |
12 Jul, 2024 | 89.85 | 90.65 | 88.95 | 89.85 | 443 Thousand |
BEM-R
SAPPE
QH
BZYR
ZEEL
NEWD