UMB Financial Corporation (UMBF)

USD 100.34

(2.62%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 87.6 89.22 86.61 89.08 638.51 Thousand
10 Jul, 2024 83.86 86.36 83.8 86.27 437.13 Thousand
09 Jul, 2024 81.01 83.72 81.01 83.67 499.21 Thousand
08 Jul, 2024 82.2 82.95 81.34 81.41 269.6 Thousand
05 Jul, 2024 82.29 82.61 81.16 81.58 294.4 Thousand
03 Jul, 2024 83.98 84.0 82.45 82.46 194.84 Thousand
02 Jul, 2024 82.21 83.77 81.64 83.71 326.74 Thousand
01 Jul, 2024 83.15 84.45 82.36 82.4 624.3 Thousand
28 Jun, 2024 82.84 83.64 82.16 83.42 706.41 Thousand
27 Jun, 2024 81.57 82.12 79.94 82.07 223.1 Thousand