UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 126.07 127.13 124.21 126.05 338.89 Thousand
02 Dec, 2024 125.0 126.16 124.0 124.72 344.71 Thousand
29 Nov, 2024 127.38 127.38 124.92 125.49 145.98 Thousand
27 Nov, 2024 127.41 127.84 125.44 126.05 234.92 Thousand
26 Nov, 2024 126.7 127.38 125.72 125.88 242.09 Thousand
25 Nov, 2024 126.74 129.94 126.6 127.6 552.43 Thousand
22 Nov, 2024 122.81 125.52 122.81 125.0 351.66 Thousand
21 Nov, 2024 123.2 124.71 121.05 123.13 220.85 Thousand
20 Nov, 2024 120.81 120.81 118.75 120.19 200.41 Thousand
19 Nov, 2024 119.15 121.92 118.34 121.2 281.85 Thousand