UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 107.68 109.14 105.57 107.96 508.7 Thousand
01 Nov, 2024 110.7 110.9 107.69 108.28 442.44 Thousand
31 Oct, 2024 111.76 112.63 109.65 109.73 483.29 Thousand
30 Oct, 2024 107.34 113.56 106.87 111.14 856.46 Thousand
29 Oct, 2024 106.12 107.14 105.86 106.66 419.83 Thousand
28 Oct, 2024 105.48 107.42 104.63 107.05 412.33 Thousand
25 Oct, 2024 106.8 107.16 103.78 104.07 566.23 Thousand
24 Oct, 2024 107.25 107.43 104.64 105.82 406.6 Thousand
23 Oct, 2024 105.99 107.21 105.38 106.6 222 Thousand
22 Oct, 2024 105.91 107.14 105.73 106.81 260.78 Thousand