UMB Financial Corporation (UMBF)

USD 100.34

(2.62%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 79.64 80.43 79.16 79.85 419.02 Thousand
10 Jun, 2024 79.69 81.0 78.91 80.31 450.34 Thousand
07 Jun, 2024 80.79 81.29 80.01 80.88 300.7 Thousand
06 Jun, 2024 80.56 81.03 79.45 81.01 306.2 Thousand
05 Jun, 2024 80.79 81.11 79.98 80.78 299.21 Thousand
04 Jun, 2024 80.42 81.42 80.03 80.19 419.9 Thousand
03 Jun, 2024 83.26 83.42 80.68 81.37 340.44 Thousand
31 May, 2024 82.39 82.88 81.67 82.44 352.1 Thousand
30 May, 2024 80.16 81.31 79.13 80.79 246.6 Thousand
29 May, 2024 79.3 80.0 78.56 78.93 480.62 Thousand