UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 75.79 76.87 75.35 75.47 246.05 Thousand
01 Dec, 2017 75.25 76.78 71.69 74.32 343.14 Thousand
30 Nov, 2017 77.72 77.72 75.03 75.16 250.26 Thousand
29 Nov, 2017 74.59 77.17 72.92 77.01 300.82 Thousand
28 Nov, 2017 71.78 74.47 70.29 74.4 177.83 Thousand
27 Nov, 2017 71.82 72.63 71.51 71.51 208.25 Thousand
24 Nov, 2017 72.59 72.59 71.45 71.89 159 Thousand
22 Nov, 2017 72.53 73.2 70.73 72.31 121.63 Thousand
21 Nov, 2017 72.89 72.96 72.13 72.78 187.97 Thousand
20 Nov, 2017 71.66 72.45 71.12 72.36 203.05 Thousand