UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 71.93 72.58 71.63 71.9 165.65 Thousand
02 Jan, 2018 72.42 73.26 71.47 72.1 222.48 Thousand
29 Dec, 2017 73.08 74.1 71.86 71.92 188.97 Thousand
28 Dec, 2017 73.4 73.4 72.6 72.81 103.59 Thousand
27 Dec, 2017 73.83 73.83 72.89 73.03 144.42 Thousand
26 Dec, 2017 74.49 74.57 73.48 74.01 119.77 Thousand
22 Dec, 2017 74.98 75.82 73.78 74.49 167.39 Thousand
21 Dec, 2017 74.39 75.13 73.49 75.07 233.23 Thousand
20 Dec, 2017 74.95 74.95 73.13 73.97 171.84 Thousand
19 Dec, 2017 74.87 75.63 72.67 74.55 179.51 Thousand