UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 76.08 77.03 75.08 77.0 173.08 Thousand
31 Jan, 2018 76.89 77.04 76.0 76.18 194.73 Thousand
30 Jan, 2018 76.36 77.08 76.36 76.82 343.51 Thousand
29 Jan, 2018 76.63 76.98 75.82 76.68 368.92 Thousand
26 Jan, 2018 77.44 77.52 76.2 76.75 519.44 Thousand
25 Jan, 2018 77.72 78.0 76.75 77.34 715.32 Thousand
24 Jan, 2018 77.0 77.57 73.5 77.47 645.39 Thousand
23 Jan, 2018 74.51 74.95 73.74 74.16 281.04 Thousand
22 Jan, 2018 75.5 75.5 74.28 74.75 181.53 Thousand
19 Jan, 2018 74.72 75.93 74.72 75.6 190.22 Thousand