UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 76.38 76.43 75.09 75.49 180.95 Thousand
14 Feb, 2018 73.77 76.37 73.08 76.15 166.34 Thousand
13 Feb, 2018 73.43 74.48 73.12 74.39 140.44 Thousand
12 Feb, 2018 74.38 74.81 73.28 73.98 215.09 Thousand
09 Feb, 2018 73.21 74.72 71.85 74.13 280.18 Thousand
08 Feb, 2018 74.11 74.88 72.22 72.28 230.03 Thousand
07 Feb, 2018 73.31 74.75 72.76 74.11 299.39 Thousand
06 Feb, 2018 72.11 74.14 71.98 73.69 341.96 Thousand
05 Feb, 2018 75.61 76.8 73.23 73.31 277.63 Thousand
02 Feb, 2018 77.01 78.27 75.36 76.6 475.08 Thousand