UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 76.82 77.2 75.4 76.64 642.08 Thousand
15 Mar, 2018 76.54 77.05 75.76 76.76 236.93 Thousand
14 Mar, 2018 77.01 77.04 75.67 75.94 186.48 Thousand
13 Mar, 2018 77.03 77.05 75.43 76.85 225.48 Thousand
12 Mar, 2018 76.88 77.07 73.42 76.91 175.48 Thousand
09 Mar, 2018 76.26 77.13 72.59 76.99 205.52 Thousand
08 Mar, 2018 76.85 77.09 75.02 75.87 144.46 Thousand
07 Mar, 2018 76.28 77.12 75.65 76.85 424.01 Thousand
06 Mar, 2018 75.71 77.0 75.06 76.88 206.51 Thousand
05 Mar, 2018 73.96 75.95 73.18 75.53 130.99 Thousand