UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 73.46 74.16 73.1 73.98 108.65 Thousand
13 Apr, 2018 74.52 74.52 72.98 73.12 160.55 Thousand
12 Apr, 2018 73.35 74.48 72.61 73.96 113.7 Thousand
11 Apr, 2018 72.59 73.09 72.03 72.91 164.27 Thousand
10 Apr, 2018 72.91 73.58 72.29 73.16 143.34 Thousand
09 Apr, 2018 72.77 73.7 71.93 72.0 210.82 Thousand
06 Apr, 2018 72.97 73.48 71.38 72.42 318.54 Thousand
05 Apr, 2018 73.45 73.92 72.56 73.51 190.61 Thousand
04 Apr, 2018 71.01 72.98 70.81 72.74 172.66 Thousand
03 Apr, 2018 71.17 72.39 70.85 71.93 228.7 Thousand