UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 79.24 79.3 78.13 78.33 140.9 Thousand
11 May, 2018 79.05 79.43 78.59 78.91 182.18 Thousand
10 May, 2018 78.8 79.33 78.24 79.02 105.4 Thousand
09 May, 2018 78.48 79.26 78.23 78.63 128.49 Thousand
08 May, 2018 77.58 79.05 77.58 78.4 182.42 Thousand
07 May, 2018 77.49 78.1 74.17 77.55 188.72 Thousand
04 May, 2018 76.26 77.77 75.36 77.37 261.71 Thousand
03 May, 2018 76.3 77.19 75.22 76.41 218.34 Thousand
02 May, 2018 76.98 77.55 76.19 76.68 136.99 Thousand
01 May, 2018 76.39 77.22 75.02 76.91 149.54 Thousand