UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 78.08 78.09 76.95 77.53 111.75 Thousand
11 Jun, 2018 79.88 79.88 77.65 78.09 220.48 Thousand
08 Jun, 2018 79.6 80.14 79.01 79.91 159.81 Thousand
07 Jun, 2018 79.76 80.32 79.34 79.89 212.87 Thousand
06 Jun, 2018 78.77 79.87 78.33 79.74 179.22 Thousand
05 Jun, 2018 78.25 78.48 77.57 78.08 104.8 Thousand
04 Jun, 2018 77.81 78.46 77.01 78.44 156.87 Thousand
01 Jun, 2018 77.76 78.38 77.55 77.62 130.54 Thousand
31 May, 2018 77.93 78.34 76.75 77.05 206.47 Thousand
30 May, 2018 77.25 78.38 77.15 77.92 227.3 Thousand