UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 77.45 78.28 77.26 77.69 145.1 Thousand
10 Jul, 2018 79.31 79.31 77.29 77.84 113.72 Thousand
09 Jul, 2018 78.12 79.18 78.12 78.98 182.07 Thousand
06 Jul, 2018 77.11 77.98 76.92 77.76 212.02 Thousand
05 Jul, 2018 77.11 77.15 76.45 77.1 261.23 Thousand
03 Jul, 2018 77.4 77.46 76.44 76.96 66.8 Thousand
02 Jul, 2018 75.87 77.16 75.78 77.15 170.15 Thousand
29 Jun, 2018 76.83 77.31 76.23 76.23 256.3 Thousand
28 Jun, 2018 76.14 76.78 75.78 76.39 181.85 Thousand
27 Jun, 2018 77.59 82.14 76.23 76.31 178.26 Thousand