UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 72.01 76.06 72.0 73.99 1.31 Million
24 Jul, 2018 79.91 80.39 79.26 79.77 233.84 Thousand
23 Jul, 2018 77.9 79.98 77.82 79.65 224.89 Thousand
20 Jul, 2018 77.42 78.66 77.29 78.28 177.97 Thousand
19 Jul, 2018 77.48 77.94 76.99 77.65 203.3 Thousand
18 Jul, 2018 76.87 77.85 76.7 77.63 111.4 Thousand
17 Jul, 2018 77.09 77.59 76.66 76.76 167.77 Thousand
16 Jul, 2018 76.36 77.06 76.36 77.05 188.42 Thousand
13 Jul, 2018 77.07 77.15 75.93 76.14 254.27 Thousand
12 Jul, 2018 78.11 78.11 76.65 77.34 147.02 Thousand