UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 77.62 77.88 76.57 76.58 283.85 Thousand
27 Apr, 2018 76.31 78.22 76.31 77.23 205.34 Thousand
26 Apr, 2018 77.37 77.63 76.39 77.03 146.93 Thousand
25 Apr, 2018 77.58 77.79 73.56 77.27 226.2 Thousand
24 Apr, 2018 76.41 77.85 73.76 76.59 421.61 Thousand
23 Apr, 2018 74.92 76.27 74.78 76.2 265.25 Thousand
20 Apr, 2018 74.16 75.16 74.16 74.86 149.27 Thousand
19 Apr, 2018 73.1 74.62 73.1 74.39 151.35 Thousand
18 Apr, 2018 73.6 74.23 73.2 73.25 171.41 Thousand
17 Apr, 2018 74.29 74.57 72.67 73.49 182.58 Thousand