UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 72.16 72.65 70.06 70.79 198.77 Thousand
29 Mar, 2018 72.83 73.15 72.01 72.39 194.15 Thousand
28 Mar, 2018 71.62 72.83 70.89 72.46 215.18 Thousand
27 Mar, 2018 72.9 73.0 71.11 71.49 308.6 Thousand
26 Mar, 2018 72.08 72.9 70.71 72.83 288.05 Thousand
23 Mar, 2018 73.85 73.85 70.93 71.14 308.11 Thousand
22 Mar, 2018 75.35 75.86 73.63 73.8 255.65 Thousand
21 Mar, 2018 76.17 76.91 75.58 76.09 145.17 Thousand
20 Mar, 2018 76.21 76.63 75.53 76.03 164.06 Thousand
19 Mar, 2018 76.58 76.74 74.99 76.05 141.36 Thousand