UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 74.35 75.43 73.97 74.74 162.8 Thousand
15 Dec, 2017 71.74 74.85 71.02 73.73 784.33 Thousand
14 Dec, 2017 72.56 73.16 71.34 71.71 219.48 Thousand
13 Dec, 2017 72.96 73.81 72.01 72.31 147.91 Thousand
12 Dec, 2017 72.96 73.55 72.33 72.85 226.21 Thousand
11 Dec, 2017 73.43 74.25 72.25 72.55 319.73 Thousand
08 Dec, 2017 74.97 74.97 72.94 73.26 186.22 Thousand
07 Dec, 2017 74.11 74.85 73.7 74.44 214.22 Thousand
06 Dec, 2017 74.69 75.5 73.53 74.38 214.14 Thousand
05 Dec, 2017 75.79 76.19 74.84 74.92 404.75 Thousand