UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 71.0 72.02 70.58 71.56 202.71 Thousand
16 Nov, 2017 71.3 71.88 70.75 71.36 253.7 Thousand
15 Nov, 2017 70.4 71.64 69.63 71.19 277.03 Thousand
14 Nov, 2017 70.39 71.5 70.13 70.99 143.76 Thousand
13 Nov, 2017 69.21 71.31 68.76 71.06 130.02 Thousand
10 Nov, 2017 69.96 72.32 69.45 69.7 118.73 Thousand
09 Nov, 2017 69.91 70.51 68.94 69.96 137.85 Thousand
08 Nov, 2017 70.49 71.08 69.37 70.35 202.66 Thousand
07 Nov, 2017 72.65 72.65 70.36 70.92 299.95 Thousand
06 Nov, 2017 72.82 73.24 72.29 72.69 115.31 Thousand