UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 72.74 73.43 72.59 72.88 186.03 Thousand
02 Nov, 2017 72.5 73.2 72.1 72.74 268 Thousand
01 Nov, 2017 74.3 74.36 72.06 72.6 197.68 Thousand
31 Oct, 2017 73.52 74.26 73.06 73.53 199.77 Thousand
30 Oct, 2017 74.15 74.28 72.57 73.3 200.69 Thousand
27 Oct, 2017 73.86 75.23 73.41 74.62 210.36 Thousand
26 Oct, 2017 73.12 74.27 73.06 74.05 159.67 Thousand
25 Oct, 2017 76.46 76.46 70.46 73.07 352.25 Thousand
24 Oct, 2017 75.07 75.54 73.98 74.35 198.89 Thousand
23 Oct, 2017 75.53 75.96 74.22 74.33 134.46 Thousand