UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 74.87 75.42 74.09 74.92 220.37 Thousand
05 Oct, 2017 73.19 75.0 72.99 74.54 163.22 Thousand
04 Oct, 2017 74.35 74.55 73.13 73.2 125.42 Thousand
03 Oct, 2017 75.41 75.47 73.64 74.62 210.82 Thousand
02 Oct, 2017 74.5 75.28 73.85 75.19 227.98 Thousand
29 Sep, 2017 74.7 75.62 74.28 74.49 209.46 Thousand
28 Sep, 2017 73.89 74.57 73.24 74.34 200.51 Thousand
27 Sep, 2017 72.4 74.56 69.78 74.02 286.81 Thousand
26 Sep, 2017 70.94 72.3 70.52 71.71 206.34 Thousand
25 Sep, 2017 70.19 71.07 69.89 70.78 80.22 Thousand