UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 63.07 64.31 62.27 63.78 208.58 Thousand
07 Sep, 2017 64.5 65.5 62.77 63.35 239.62 Thousand
06 Sep, 2017 65.33 65.58 64.43 64.75 151.29 Thousand
05 Sep, 2017 67.19 67.19 64.96 65.03 174.02 Thousand
01 Sep, 2017 67.44 68.17 66.92 67.51 133.4 Thousand
31 Aug, 2017 67.7 67.83 66.97 67.12 137.94 Thousand
30 Aug, 2017 67.54 67.83 67.02 67.43 169.52 Thousand
29 Aug, 2017 66.75 67.5 66.68 67.32 192.02 Thousand
28 Aug, 2017 67.32 67.89 66.18 67.65 203.54 Thousand
25 Aug, 2017 66.79 67.8 66.56 67.24 225.78 Thousand